HIMSB

HIMSB · 美元计价

$28.87

≈ ￥190.542

-0.82% (-$0.24)

更新于 2026-10-30 05:50:02

24H 最高

$30.13

24H 最低

$28.73

今日开盘

$29.11

24H 成交量

$18.74万

流通市值

—

24H 涨跌额

(-$0.24)

历史最高

$31.73

最高日期

2026-09-01

历史最低

$26.39

最低日期

2026-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

HIMSB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
68	RWUSDRWUSD	$0.9996	$0.9999	$0.9989	$836.16万	—	-0.01%
571	ALABBALABB	$280.73	$294.69	$274.68	$20.50万	—	-3.69%
107	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
679	TUSDTrueUSD	$0.9996	$0.9998	$0.9995	$5.05万	$4.94亿	0.00%
143	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$484.19万	6.28%
359	BERABerachain	$0.1401	$0.1547	$0.1357	$53.74万	$5,376.45万	-9.44%
197	BIOBio Protocol	$0.02124	$0.02351	$0.0208	$134.70万	$4,979.46万	-8.01%
264	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
156	BANKLorenzo Protocol	$0.0261	$0.0281	$0.0256	$196.17万	$2,094.05万	-5.44%
319	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,342.65万	8.81%
665	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$434.10万	-2.86%
418	ANKRAnkr Network	$0.00385	$0.00416	$0.00375	$43.73万	$4,124.37万	-6.55%
292	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
379	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
66	MARSCOINMarsCoin	$0.0557	$0.0693	$0.0555	$933.33万	$6,758.05万	-19.39%
153	AMZNBAmazon (bStocks Tokenized Stoc	$230.93	$257.25	$214.31	$206.47万	$364.35万	-8.53%
589	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
566	HIVEHive	$0.0466	$0.0494	$0.0461	$21.45万	$2,705.32万	-4.90%
223	CFXConflux	$0.04549	$0.04907	$0.04471	$108.46万	$2.55亿	-6.67%
211	2ZDoubleZero	$0.02591	$0.02956	$0.02546	$120.58万	$1.51亿	-11.96%