AST SpaceMobile (bStocks Token

ASTSB · 美元计价

$41.6

≈ ￥274.56

0.70% ($0.29)

更新于 2026-10-30 12:20:01

24H 最高

$44.85

24H 最低

$40.87

今日开盘

$41.31

24H 成交量

$17.10万

流通市值

$200.84万

24H 涨跌额

($0.29)

历史最高

$75.17

最高日期

2026-08-01

历史最低

$36.62

最低日期

2026-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ASTSB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
49	RWUSDRWUSD	$0.9998	$0.9999	$0.9989	$1,616.07万	—	0.00%
537	ALABBALABB	$274.87	$294.69	$270.49	$29.90万	—	-3.77%
126	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
649	TUSDTrueUSD	$0.9999	$1.00	$0.9995	$11.95万	$4.94亿	0.02%
159	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$484.19万	6.28%
316	BERABerachain	$0.1381	$0.1545	$0.13	$79.00万	$5,376.45万	-6.12%
184	BIOBio Protocol	$0.02047	$0.02351	$0.01923	$198.01万	$4,979.46万	-6.87%
298	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
167	BANKLorenzo Protocol	$0.0267	$0.0281	$0.0252	$222.27万	$2,094.05万	-0.74%
378	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,342.65万	8.81%
672	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$434.10万	-2.86%
315	ANKRAnkr Network	$0.00345	$0.00416	$0.00328	$79.20万	$4,124.37万	-13.53%
336	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
423	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
63	MARSCOINMarsCoin	$0.0532	$0.0688	$0.0493	$1,306.92万	$6,758.05万	-15.29%
147	AMZNBAmazon (bStocks Tokenized Stoc	$226.71	$253.72	$214.31	$271.96万	$364.35万	-10.27%
609	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
547	HIVEHive	$0.0457	$0.0494	$0.0441	$28.88万	$2,705.32万	-4.19%
220	CFXConflux	$0.04531	$0.04907	$0.04277	$152.28万	$2.55亿	-3.02%
225	2ZDoubleZero	$0.02606	$0.02915	$0.02469	$149.06万	$1.51亿	-5.79%