Badger

BADGER · 美元计价

$0.762

≈ ￥5.0292

-7.41% (-$0.06)

更新于 2026-10-30 11:40:01

24H 最高

$0.834

24H 最低

$0.74

今日开盘

$0.823

24H 成交量

$18.35万

流通市值

$581.53万

24H 涨跌额

(-$0.06)

历史最高

$89.08

最高日期

2021-02-08

历史最低

$0.289205

最低日期

2026-10-25

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BADGER 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
48	RWUSDRWUSD	$0.9997	$0.9999	$0.9989	$1,634.72万	—	0.00%
533	ALABBALABB	$274.53	$294.69	$270.49	$30.03万	—	-3.19%
125	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
658	TUSDTrueUSD	$1.0006	$1.00	$0.9995	$10.95万	$4.94亿	0.09%
159	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$484.19万	6.28%
319	BERABerachain	$0.1372	$0.1545	$0.13	$78.09万	$5,376.45万	-5.96%
189	BIOBio Protocol	$0.02073	$0.02351	$0.01923	$189.22万	$4,979.46万	-5.21%
297	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
167	BANKLorenzo Protocol	$0.0268	$0.0281	$0.0252	$223.05万	$2,094.05万	0.00%
375	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,342.65万	8.81%
672	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$434.10万	-2.86%
321	ANKRAnkr Network	$0.00339	$0.00416	$0.00328	$77.89万	$4,124.37万	-15.04%
336	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
423	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
62	MARSCOINMarsCoin	$0.0532	$0.0688	$0.0493	$1,303.01万	$6,758.05万	-14.06%
148	AMZNBAmazon (bStocks Tokenized Stoc	$226.45	$253.72	$214.31	$260.04万	$364.35万	-10.35%
609	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
542	HIVEHive	$0.0454	$0.0494	$0.0441	$29.06万	$2,705.32万	-4.22%
223	CFXConflux	$0.04504	$0.04907	$0.04277	$149.93万	$2.55亿	-3.39%
221	2ZDoubleZero	$0.02595	$0.02915	$0.02469	$152.05万	$1.51亿	-5.71%