Hashflow

HFT · 美元计价

$0.00711

≈ ￥0.046926

6.28% ($0.00)

更新于 2026-11-01 10:45:01

24H 最高

$0.009999

24H 最低

$0.005985

今日开盘

$0.00669

24H 成交量

$232.81万

流通市值

$487.82万

24H 涨跌额

($0.00)

历史最高

$3.61

最高日期

2022-11-07

历史最低

$0.0045451

最低日期

2026-10-30

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

HFT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
25	RWUSDRWUSD	$0.9999	$1.00	$0.9984	$1,117.31万	—	0.01%
614	ALABBALABB	$260.28	$260.72	$258.92	$4.54万	—	-0.02%
54	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
664	TUSDTrueUSD	$0.9998	$1.00	$0.9996	$1.08万	$4.93亿	0.01%
82	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$487.82万	6.28%
431	BERABerachain	$0.1372	$0.1424	$0.1371	$22.48万	$4,956.78万	-3.52%
434	BIOBio Protocol	$0.02154	$0.02185	$0.02128	$21.85万	$4,632.74万	-1.37%
172	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
210	BANKLorenzo Protocol	$0.0259	$0.0266	$0.0257	$70.34万	$2,048.85万	-1.15%
220	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,038.88万	8.81%
573	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$426.64万	-2.86%
354	ANKRAnkr Network	$0.00395	$0.00398	$0.00379	$33.44万	$3,927.64万	2.60%
197	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$199.72万	-0.85%
255	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
61	MARSCOINMarsCoin	$0.0531	$0.055	$0.0505	$348.25万	$5,383.44万	1.92%
652	AMZNBAmazon (bStocks Tokenized Stoc	$240.43	$241.30	$240.37	$1.34万	$373.03万	-0.36%
467	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
604	HIVEHive	$0.0471	$0.0479	$0.0468	$5.74万	$2,601.84万	-0.63%
299	CFXConflux	$0.04675	$0.04753	$0.04585	$40.94万	$2.49亿	1.17%
382	2ZDoubleZero	$0.02559	$0.02698	$0.0255	$29.24万	$1.39亿	-5.12%