Bancor Network

BNT · 美元计价

$0.2849

≈ ￥1.8803

-2.30% (-$0.01)

更新于 2026-10-30 15:55:02

24H 最高

$0.3038

24H 最低

$0.2749

今日开盘

$0.2916

24H 成交量

$21.24万

流通市值

$2,977.38万

24H 涨跌额

(-$0.01)

历史最高

$10.72

最高日期

2018-01-08

历史最低

$0.120935

最低日期

2020-03-12

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BNT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
49	RWUSDRWUSD	$0.9996	$0.9999	$0.9989	$1,740.67万	—	-0.02%
550	ALABBALABB	$272.2	$294.69	$270.49	$29.70万	—	-3.76%
123	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
635	TUSDTrueUSD	$0.9995	$1.00	$0.9995	$15.55万	$4.94亿	-0.02%
168	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$484.19万	6.28%
316	BERABerachain	$0.1368	$0.1545	$0.13	$82.13万	$5,376.45万	-6.56%
173	BIOBio Protocol	$0.02062	$0.02351	$0.01923	$221.26万	$4,979.46万	-5.67%
304	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
167	BANKLorenzo Protocol	$0.0259	$0.0281	$0.0252	$232.90万	$2,094.05万	-2.63%
388	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,342.65万	8.81%
672	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$434.10万	-2.86%
303	ANKRAnkr Network	$0.0036	$0.00416	$0.00328	$86.84万	$4,124.37万	-9.55%
347	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
435	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
62	MARSCOINMarsCoin	$0.0523	$0.0688	$0.0493	$1,271.13万	$6,758.05万	-16.45%
148	AMZNBAmazon (bStocks Tokenized Stoc	$225.77	$253.22	$214.31	$284.98万	$364.35万	-10.83%
612	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
544	HIVEHive	$0.0463	$0.0494	$0.0441	$30.68万	$2,705.32万	-2.53%
217	CFXConflux	$0.04577	$0.04907	$0.04277	$157.75万	$2.55亿	-1.63%
230	2ZDoubleZero	$0.02639	$0.02915	$0.02469	$148.32万	$1.51亿	-4.07%