Cookie DAO

COOKIE · 美元计价

$0.00796

≈ ￥0.052536

-7.44% (-$0.00)

更新于 2026-10-30 11:15:01

24H 最高

$0.0091

24H 最低

$0.00764

今日开盘

$0.0086

24H 成交量

$20.15万

流通市值

$725.93万

24H 涨跌额

(-$0.00)

历史最高

$0.753574

最高日期

2025-01-10

历史最低

$0.00740834

最低日期

2026-07-30

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

COOKIE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
48	RWUSDRWUSD	$0.9997	$0.9999	$0.9989	$1,604.69万	—	-0.01%
560	ALABBALABB	$272.63	$294.69	$270.49	$25.96万	—	-3.24%
124	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
658	TUSDTrueUSD	$1.0003	$1.00	$0.9995	$10.95万	$4.94亿	0.07%
158	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$484.19万	6.28%
319	BERABerachain	$0.1341	$0.1545	$0.13	$77.34万	$5,376.45万	-8.78%
186	BIOBio Protocol	$0.02063	$0.02351	$0.01923	$188.44万	$4,979.46万	-5.89%
296	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
169	BANKLorenzo Protocol	$0.0267	$0.0281	$0.0252	$220.24万	$2,094.05万	-0.74%
375	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,342.65万	8.81%
671	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$434.10万	-2.86%
347	ANKRAnkr Network	$0.00331	$0.00416	$0.00331	$70.91万	$4,124.37万	-16.83%
336	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
421	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
63	MARSCOINMarsCoin	$0.0529	$0.0688	$0.0493	$1,290.81万	$6,758.05万	-15.90%
149	AMZNBAmazon (bStocks Tokenized Stoc	$225.57	$253.72	$214.31	$254.42万	$364.35万	-10.63%
609	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
539	HIVEHive	$0.0453	$0.0494	$0.0441	$29.38万	$2,705.32万	-4.63%
226	CFXConflux	$0.04449	$0.04907	$0.04277	$143.84万	$2.55亿	-4.94%
218	2ZDoubleZero	$0.02559	$0.02915	$0.02469	$152.87万	$1.51亿	-7.68%