Tether Gold

XAUT · 美元计价

$3968

≈ ￥26188.8

-1.37% (-$54.92)

更新于 2026-10-30 20:35:02

24H 最高

$4,034.89

24H 最低

$3,958.10

今日开盘

$4022.92

24H 成交量

$3,133.11万

流通市值

$32.52亿

24H 涨跌额

(-$54.92)

历史最高

$5504.62

最高日期

2026-01-28

历史最低

$1447.84

最低日期

2020-03-19

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

XAUT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
47	RWUSDRWUSD	$0.9995	$0.9999	$0.9989	$1,995.21万	—	-0.02%
542	ALABBALABB	$271.67	$294.69	$268.73	$33.00万	—	-5.09%
122	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
633	TUSDTrueUSD	$0.9998	$1.00	$0.9995	$16.10万	$4.94亿	0.03%
169	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$484.19万	6.28%
317	BERABerachain	$0.1396	$0.1545	$0.13	$86.47万	$5,376.45万	-5.68%
179	BIOBio Protocol	$0.02091	$0.02351	$0.01923	$220.44万	$4,979.46万	-6.36%
316	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
166	BANKLorenzo Protocol	$0.0265	$0.0281	$0.0252	$234.54万	$2,094.05万	-0.38%
394	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,342.65万	8.81%
675	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$434.10万	-2.86%
323	ANKRAnkr Network	$0.00372	$0.00416	$0.00328	$83.68万	$4,124.37万	-7.23%
348	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
440	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
62	MARSCOINMarsCoin	$0.0512	$0.0688	$0.0493	$1,361.37万	$6,758.05万	-19.12%
146	AMZNBAmazon (bStocks Tokenized Stoc	$226.41	$249.75	$214.31	$288.82万	$364.35万	-9.17%
617	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
549	HIVEHive	$0.047	$0.0494	$0.0441	$31.47万	$2,705.32万	-2.29%
228	CFXConflux	$0.04597	$0.04907	$0.04277	$152.60万	$2.55亿	-3.55%
232	2ZDoubleZero	$0.0266	$0.02915	$0.02469	$148.09万	$1.51亿	-3.94%