TSMC (bStocks Tokenized Stock)

TSMB · 美元计价

$415.3

≈ ￥2740.98

-3.84% (-$16.57)

更新于 2026-10-30 19:45:02

24H 最高

$436.19

24H 最低

$415.30

今日开盘

$431.87

24H 成交量

$98.68万

流通市值

$952.84万

24H 涨跌额

(-$16.57)

历史最高

$487.51

最高日期

2026-10-05

历史最低

$368.53

最低日期

2026-07-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

TSMB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
47	RWUSDRWUSD	$0.9995	$0.9999	$0.9989	$1,933.69万	—	-0.03%
548	ALABBALABB	$269.82	$294.69	$269.06	$31.29万	—	-6.40%
123	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
629	TUSDTrueUSD	$0.9997	$1.00	$0.9995	$16.51万	$4.94亿	0.01%
168	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$484.19万	6.28%
322	BERABerachain	$0.1385	$0.1545	$0.13	$84.74万	$5,376.45万	-6.92%
176	BIOBio Protocol	$0.02094	$0.02351	$0.01923	$220.95万	$4,979.46万	-6.23%
313	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
164	BANKLorenzo Protocol	$0.0267	$0.0281	$0.0252	$242.92万	$2,094.05万	0.00%
395	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,342.65万	8.81%
674	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$434.10万	-2.86%
320	ANKRAnkr Network	$0.0037	$0.00416	$0.00328	$84.86万	$4,124.37万	-7.96%
350	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
440	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
64	MARSCOINMarsCoin	$0.051	$0.0688	$0.0493	$1,339.41万	$6,758.05万	-19.69%
146	AMZNBAmazon (bStocks Tokenized Stoc	$227.99	$250.78	$214.31	$288.68万	$364.35万	-8.95%
615	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
553	HIVEHive	$0.0472	$0.0494	$0.0441	$30.16万	$2,705.32万	-1.87%
224	CFXConflux	$0.04606	$0.04907	$0.04277	$154.70万	$2.55亿	-3.40%
232	2ZDoubleZero	$0.02668	$0.02915	$0.02469	$148.41万	$1.51亿	-3.68%