ProShares UltraPro QQQ (bStock

TQQQB · 美元计价

$63.14

≈ ￥416.724

0.27% ($0.17)

更新于 2026-11-01 10:20:01

24H 最高

$63.36

24H 最低

$62.89

今日开盘

$62.97

24H 成交量

$28.56万

流通市值

$1,154.55万

24H 涨跌额

($0.17)

历史最高

$85.41

最高日期

2026-10-06

历史最低

$56.48

最低日期

2026-07-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

TQQQB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
26	RWUSDRWUSD	$0.9999	$1.00	$0.9984	$1,113.79万	—	0.00%
614	ALABBALABB	$260.43	$260.72	$258.92	$4.54万	—	-0.08%
55	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
664	TUSDTrueUSD	$0.9998	$1.00	$0.9996	$1.08万	$4.93亿	0.01%
82	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$487.82万	6.28%
429	BERABerachain	$0.1379	$0.1424	$0.1377	$22.83万	$4,956.78万	-2.89%
433	BIOBio Protocol	$0.02162	$0.02187	$0.02128	$22.21万	$4,632.74万	-1.10%
172	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
209	BANKLorenzo Protocol	$0.0259	$0.0266	$0.0257	$70.04万	$2,048.85万	-1.52%
223	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,038.88万	8.81%
572	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$426.64万	-2.86%
352	ANKRAnkr Network	$0.00395	$0.00398	$0.00379	$33.56万	$3,927.64万	2.33%
197	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$199.72万	-0.85%
256	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
61	MARSCOINMarsCoin	$0.0536	$0.055	$0.0505	$345.47万	$5,383.44万	3.08%
651	AMZNBAmazon (bStocks Tokenized Stoc	$240.54	$241.30	$240.37	$1.36万	$373.03万	-0.30%
464	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
605	HIVEHive	$0.0472	$0.0479	$0.0468	$5.82万	$2,601.84万	-0.21%
299	CFXConflux	$0.04686	$0.04753	$0.04585	$41.18万	$2.49亿	1.45%
381	2ZDoubleZero	$0.02561	$0.02698	$0.02556	$29.25万	$1.39亿	-4.90%