The Sandbox

SAND · 美元计价

$0.04587

≈ ￥0.302742

-0.63% (-$0.00)

更新于 2026-10-30 16:40:02

24H 最高

$0.04927

24H 最低

$0.04229

今日开盘

$0.04616

24H 成交量

$353.45万

流通市值

$1.44亿

24H 涨跌额

(-$0.00)

历史最高

$8.4

最高日期

2021-11-24

历史最低

$0.028978

最低日期

2020-11-04

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SAND 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
48	RWUSDRWUSD	$0.9997	$0.9999	$0.9989	$1,772.23万	—	-0.01%
549	ALABBALABB	$273.68	$294.69	$270.49	$30.11万	—	-3.41%
121	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
638	TUSDTrueUSD	$0.9996	$1.00	$0.9995	$15.46万	$4.94亿	-0.01%
167	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$484.19万	6.28%
316	BERABerachain	$0.1368	$0.1545	$0.13	$83.35万	$5,376.45万	-6.88%
176	BIOBio Protocol	$0.02065	$0.02351	$0.01923	$220.90万	$4,979.46万	-5.92%
304	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
166	BANKLorenzo Protocol	$0.0261	$0.0281	$0.0252	$233.57万	$2,094.05万	-1.88%
390	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,342.65万	8.81%
672	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$434.10万	-2.86%
298	ANKRAnkr Network	$0.00361	$0.00416	$0.00328	$88.31万	$4,124.37万	-9.75%
344	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
432	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
62	MARSCOINMarsCoin	$0.0522	$0.0688	$0.0493	$1,247.39万	$6,758.05万	-16.08%
146	AMZNBAmazon (bStocks Tokenized Stoc	$227.27	$253.17	$214.31	$287.89万	$364.35万	-9.99%
612	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
543	HIVEHive	$0.0466	$0.0494	$0.0441	$31.02万	$2,705.32万	-2.10%
222	CFXConflux	$0.04585	$0.04907	$0.04277	$154.12万	$2.55亿	-1.95%
229	2ZDoubleZero	$0.0268	$0.02915	$0.02469	$148.38万	$1.51亿	-2.37%