Quant

QNT · 美元计价

$200.2

≈ ￥1321.32

3.69% ($7.12)

更新于 2026-11-01 08:35:02

24H 最高

$208.67

24H 最低

$192.00

今日开盘

$193.08

24H 成交量

$906.20万

流通市值

$29.26亿

24H 涨跌额

($7.12)

历史最高

$427.42

最高日期

2021-09-11

历史最低

$0.215773

最低日期

2018-08-22

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

QNT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
28	RWUSDRWUSD	$0.9999	$1.00	$0.9984	$974.50万	—	0.02%
609	ALABBALABB	$260.04	$261.09	$258.92	$4.92万	—	-0.04%
57	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
663	TUSDTrueUSD	$0.9998	$1.00	$0.9995	$1.17万	$4.93亿	0.01%
85	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$487.82万	6.28%
424	BERABerachain	$0.1385	$0.1445	$0.1377	$23.45万	$4,956.78万	-3.48%
427	BIOBio Protocol	$0.0216	$0.02215	$0.02128	$23.25万	$4,632.74万	-1.82%
173	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
204	BANKLorenzo Protocol	$0.0261	$0.0266	$0.0257	$72.83万	$2,048.85万	-1.14%
219	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,038.88万	8.81%
578	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$426.64万	-2.86%
350	ANKRAnkr Network	$0.00396	$0.00398	$0.00379	$34.36万	$3,927.64万	2.86%
198	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$199.72万	-0.85%
255	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
66	MARSCOINMarsCoin	$0.0525	$0.055	$0.0505	$321.89万	$5,383.44万	-1.50%
644	AMZNBAmazon (bStocks Tokenized Stoc	$240.55	$241.49	$240.37	$1.88万	$373.03万	-0.36%
472	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
607	HIVEHive	$0.0472	$0.048	$0.0468	$5.46万	$2,601.84万	-1.46%
301	CFXConflux	$0.04698	$0.04753	$0.04585	$41.71万	$2.49亿	0.90%
383	2ZDoubleZero	$0.02569	$0.02739	$0.02563	$29.52万	$1.39亿	-5.62%