Pudgy Penguins

PENGU · 美元计价

$0.007263

≈ ￥0.047936

-0.60% (-$0.00)

更新于 2026-11-01 04:35:02

24H 最高

$0.007565

24H 最低

$0.007249

今日开盘

$0.007307

24H 成交量

$272.83万

流通市值

$4.63亿

24H 涨跌额

(-$0.00)

历史最高

$0.068447

最高日期

2024-12-17

历史最低

$0.00371517

最低日期

2025-04-08

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

PENGU 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
32	RWUSDRWUSD	$0.9999	$1.00	$0.9984	$891.09万	—	0.03%
616	ALABBALABB	$259.83	$261.09	$257.70	$5.27万	—	0.77%
63	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
673	TUSDTrueUSD	$0.9998	$1.00	$0.9995	$1.32万	$4.93亿	0.03%
94	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$487.82万	6.28%
452	BERABerachain	$0.1381	$0.1445	$0.1377	$22.14万	$4,956.78万	-1.85%
389	BIOBio Protocol	$0.02141	$0.0222	$0.02109	$30.23万	$4,632.74万	1.09%
185	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
201	BANKLorenzo Protocol	$0.0261	$0.0266	$0.0257	$76.60万	$2,048.85万	0.00%
230	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,038.88万	8.81%
589	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$426.64万	-2.86%
363	ANKRAnkr Network	$0.00394	$0.00397	$0.00377	$34.53万	$3,927.64万	4.23%
206	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$199.72万	-0.85%
268	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
66	MARSCOINMarsCoin	$0.0522	$0.055	$0.0505	$373.03万	$5,383.44万	0.77%
633	AMZNBAmazon (bStocks Tokenized Stoc	$240.41	$241.76	$240.13	$3.62万	$373.03万	-0.20%
484	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
610	HIVEHive	$0.0469	$0.048	$0.0468	$6.12万	$2,601.84万	-0.43%
302	CFXConflux	$0.04672	$0.04753	$0.04566	$43.61万	$2.49亿	2.08%
392	2ZDoubleZero	$0.02568	$0.02739	$0.02563	$29.85万	$1.39亿	-3.42%