OpenLedger

OPEN · 美元计价

$0.0851

≈ ￥0.56166

-6.59% (-$0.01)

更新于 2026-10-30 20:10:01

24H 最高

$0.0945

24H 最低

$0.0773

今日开盘

$0.0911

24H 成交量

$111.18万

流通市值

$3,170.04万

24H 涨跌额

(-$0.01)

历史最高

$1.82

最高日期

2025-09-08

历史最低

$0.086717

最低日期

2026-10-18

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

OPEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
47	RWUSDRWUSD	$0.9995	$0.9999	$0.9989	$1,937.12万	—	-0.02%
541	ALABBALABB	$270.11	$294.69	$268.73	$32.41万	—	-5.97%
123	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
630	TUSDTrueUSD	$0.9998	$1.00	$0.9995	$16.51万	$4.94亿	0.02%
169	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$484.19万	6.28%
320	BERABerachain	$0.1397	$0.1545	$0.13	$85.40万	$5,376.45万	-5.42%
177	BIOBio Protocol	$0.02094	$0.02351	$0.01923	$221.07万	$4,979.46万	-5.93%
316	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
165	BANKLorenzo Protocol	$0.0267	$0.0281	$0.0252	$239.38万	$2,094.05万	1.14%
396	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,342.65万	8.81%
675	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$434.10万	-2.86%
322	ANKRAnkr Network	$0.00372	$0.00416	$0.00328	$84.42万	$4,124.37万	-7.00%
350	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
440	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
63	MARSCOINMarsCoin	$0.0514	$0.0688	$0.0493	$1,354.71万	$6,758.05万	-18.67%
146	AMZNBAmazon (bStocks Tokenized Stoc	$228.25	$250.44	$214.31	$287.79万	$364.35万	-8.48%
617	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
545	HIVEHive	$0.0471	$0.0494	$0.0441	$31.85万	$2,705.32万	-1.88%
225	CFXConflux	$0.0461	$0.04907	$0.04277	$154.34万	$2.55亿	-2.91%
232	2ZDoubleZero	$0.02666	$0.02915	$0.02469	$149.02万	$1.51亿	-3.69%