Ondo

ONDO · 美元计价

$0.4109

≈ ￥2.7119

-0.70% (-$0.00)

更新于 2026-11-01 06:10:02

24H 最高

$0.4242

24H 最低

$0.4044

今日开盘

$0.4138

24H 成交量

$1,157.38万

流通市值

$20.10亿

24H 涨跌额

(-$0.00)

历史最高

$2.14

最高日期

2024-12-15

历史最低

$0.082171

最低日期

2024-01-18

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ONDO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
31	RWUSDRWUSD	$0.9999	$1.00	$0.9984	$877.62万	—	0.02%
610	ALABBALABB	$260.13	$261.09	$258.39	$5.23万	—	0.26%
63	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
669	TUSDTrueUSD	$0.9998	$1.00	$0.9995	$1.23万	$4.93亿	0.03%
88	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$487.82万	6.28%
451	BERABerachain	$0.1386	$0.1445	$0.1377	$21.67万	$4,956.78万	-2.67%
388	BIOBio Protocol	$0.02167	$0.0222	$0.02128	$29.70万	$4,632.74万	-0.82%
179	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
199	BANKLorenzo Protocol	$0.026	$0.0266	$0.0257	$75.30万	$2,048.85万	-0.38%
224	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,038.88万	8.81%
585	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$426.64万	-2.86%
356	ANKRAnkr Network	$0.00396	$0.00398	$0.00379	$34.50万	$3,927.64万	3.39%
202	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$199.72万	-0.85%
263	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
69	MARSCOINMarsCoin	$0.0526	$0.055	$0.0505	$328.88万	$5,383.44万	-2.23%
638	AMZNBAmazon (bStocks Tokenized Stoc	$240.7	$241.76	$240.36	$2.88万	$373.03万	0.14%
477	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
608	HIVEHive	$0.0469	$0.048	$0.0468	$5.71万	$2,601.84万	-0.64%
302	CFXConflux	$0.04687	$0.04753	$0.04585	$42.44万	$2.49亿	1.01%
381	2ZDoubleZero	$0.02587	$0.02739	$0.02563	$30.69万	$1.39亿	-3.79%