Origin Token

OGN · 美元计价

$0.02355

≈ ￥0.15543

-8.22% (-$0.00)

更新于 2026-10-30 17:25:02

24H 最高

$0.02602

24H 最低

$0.02074

今日开盘

$0.02566

24H 成交量

$215.72万

流通市值

$1,936.20万

24H 涨跌额

(-$0.00)

历史最高

$3.35

最高日期

2021-04-08

历史最低

$0.01417

最低日期

2026-07-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

OGN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
48	RWUSDRWUSD	$0.9995	$0.9999	$0.9989	$1,878.10万	—	-0.01%
551	ALABBALABB	$272.41	$294.69	$270.49	$29.81万	—	-5.45%
122	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
631	TUSDTrueUSD	$0.9998	$1.00	$0.9995	$16.12万	$4.94亿	0.01%
169	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$484.19万	6.28%
319	BERABerachain	$0.1362	$0.1545	$0.13	$83.20万	$5,376.45万	-7.54%
176	BIOBio Protocol	$0.02063	$0.02351	$0.01923	$222.23万	$4,979.46万	-6.69%
304	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
167	BANKLorenzo Protocol	$0.0262	$0.0281	$0.0252	$234.38万	$2,094.05万	-2.24%
393	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,342.65万	8.81%
673	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$434.10万	-2.86%
298	ANKRAnkr Network	$0.00364	$0.00416	$0.00328	$88.75万	$4,124.37万	-9.68%
346	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
433	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
64	MARSCOINMarsCoin	$0.0515	$0.0688	$0.0493	$1,244.20万	$6,758.05万	-18.38%
147	AMZNBAmazon (bStocks Tokenized Stoc	$227.58	$252.83	$214.31	$287.49万	$364.35万	-9.73%
613	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
544	HIVEHive	$0.0466	$0.0494	$0.0441	$30.97万	$2,705.32万	-2.31%
221	CFXConflux	$0.04577	$0.04907	$0.04277	$156.06万	$2.55亿	-3.11%
228	2ZDoubleZero	$0.02635	$0.02915	$0.02469	$148.44万	$1.51亿	-4.60%