Newton Protocol

NEWT · 美元计价

$0.04256

≈ ￥0.280896

-2.68% (-$0.00)

更新于 2026-10-30 21:20:01

24H 最高

$0.05096

24H 最低

$0.03996

今日开盘

$0.04373

24H 成交量

$311.67万

流通市值

$971.66万

24H 涨跌额

(-$0.00)

历史最高

$0.820552

最高日期

2025-06-24

历史最低

$0.035006

最低日期

2026-08-18

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

NEWT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
47	RWUSDRWUSD	$0.9996	$0.9999	$0.9989	$2,000.53万	—	-0.01%
538	ALABBALABB	$272.13	$294.69	$268.73	$33.42万	—	-6.16%
124	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
630	TUSDTrueUSD	$0.9997	$1.00	$0.9995	$16.43万	$4.94亿	0.02%
169	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$484.19万	6.28%
317	BERABerachain	$0.1391	$0.1545	$0.13	$85.48万	$5,376.45万	-6.89%
180	BIOBio Protocol	$0.02083	$0.02351	$0.01923	$219.99万	$4,979.46万	-7.34%
312	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
168	BANKLorenzo Protocol	$0.0264	$0.0281	$0.0252	$233.46万	$2,094.05万	-0.75%
390	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,342.65万	8.81%
673	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$434.10万	-2.86%
321	ANKRAnkr Network	$0.00374	$0.00416	$0.00328	$83.52万	$4,124.37万	-7.20%
348	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
440	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
62	MARSCOINMarsCoin	$0.0511	$0.0688	$0.0493	$1,368.66万	$6,758.05万	-20.65%
145	AMZNBAmazon (bStocks Tokenized Stoc	$226.97	$249.34	$214.31	$293.39万	$364.35万	-8.96%
614	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
552	HIVEHive	$0.0468	$0.0494	$0.0441	$30.87万	$2,705.32万	-3.11%
226	CFXConflux	$0.0459	$0.04907	$0.04277	$150.58万	$2.55亿	-4.24%
231	2ZDoubleZero	$0.02661	$0.02915	$0.02469	$147.10万	$1.51亿	-4.90%