Strategy (bStocks Tokenized St

MSTRB · 美元计价

$129.02

≈ ￥851.532

-8.77% (-$12.40)

更新于 2026-10-30 22:05:02

24H 最高

$144.91

24H 最低

$124.66

今日开盘

$141.42

24H 成交量

$3,368.97万

流通市值

$5,254.62万

24H 涨跌额

(-$12.40)

历史最高

$172.68

最高日期

2026-09-23

历史最低

$123.75

最低日期

2026-09-16

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

MSTRB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
47	RWUSDRWUSD	$0.9996	$0.9999	$0.9989	$2,033.61万	—	-0.02%
496	ALABBALABB	$266.95	$294.69	$261.46	$40.47万	—	-7.46%
124	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
629	TUSDTrueUSD	$0.9997	$1.00	$0.9995	$16.40万	$4.94亿	0.01%
170	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$484.19万	6.28%
317	BERABerachain	$0.139	$0.1545	$0.13	$85.43万	$5,376.45万	-7.09%
181	BIOBio Protocol	$0.02074	$0.02351	$0.01923	$219.19万	$4,979.46万	-7.86%
314	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
164	BANKLorenzo Protocol	$0.0261	$0.0281	$0.0252	$236.93万	$2,094.05万	-1.88%
390	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,342.65万	8.81%
674	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$434.10万	-2.86%
322	ANKRAnkr Network	$0.00373	$0.00416	$0.00328	$83.39万	$4,124.37万	-7.90%
348	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
441	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
62	MARSCOINMarsCoin	$0.0512	$0.0688	$0.0493	$1,375.39万	$6,758.05万	-20.87%
138	AMZNBAmazon (bStocks Tokenized Stoc	$238.68	$249.34	$214.31	$325.76万	$364.35万	-2.93%
613	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
553	HIVEHive	$0.0468	$0.0494	$0.0441	$30.93万	$2,705.32万	-3.31%
225	CFXConflux	$0.04571	$0.04907	$0.04277	$151.10万	$2.55亿	-4.63%
232	2ZDoubleZero	$0.02649	$0.02915	$0.02469	$146.38万	$1.51亿	-5.66%