Internet Computer

ICP · 美元计价

$2.519

≈ ￥16.6254

-0.67% (-$0.02)

更新于 2026-11-01 06:00:02

24H 最高

$2.55

24H 最低

$2.48

今日开盘

$2.536

24H 成交量

$168.17万

流通市值

$13.99亿

24H 涨跌额

(-$0.02)

历史最高

$700.65

最高日期

2021-05-10

历史最低

最低日期

2026-08-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ICP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
31	RWUSDRWUSD	$0.9999	$1.00	$0.9984	$878.91万	—	0.02%
610	ALABBALABB	$260.14	$261.09	$258.05	$5.22万	—	0.63%
63	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
671	TUSDTrueUSD	$0.9998	$1.00	$0.9995	$1.23万	$4.93亿	0.03%
88	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$487.82万	6.28%
451	BERABerachain	$0.1385	$0.1445	$0.1377	$21.62万	$4,956.78万	-2.12%
387	BIOBio Protocol	$0.02159	$0.0222	$0.02128	$30.07万	$4,632.74万	-0.32%
179	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
201	BANKLorenzo Protocol	$0.026	$0.0266	$0.0257	$74.60万	$2,048.85万	-0.38%
224	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,038.88万	8.81%
584	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$426.64万	-2.86%
357	ANKRAnkr Network	$0.00397	$0.00398	$0.00379	$34.36万	$3,927.64万	4.20%
200	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$199.72万	-0.85%
262	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
69	MARSCOINMarsCoin	$0.0525	$0.055	$0.0505	$331.60万	$5,383.44万	-1.69%
638	AMZNBAmazon (bStocks Tokenized Stoc	$240.6	$241.76	$240.32	$2.89万	$373.03万	0.10%
476	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
608	HIVEHive	$0.0469	$0.048	$0.0468	$5.60万	$2,601.84万	-0.64%
302	CFXConflux	$0.04682	$0.04753	$0.04585	$42.51万	$2.49亿	1.36%
383	2ZDoubleZero	$0.0259	$0.02739	$0.02563	$30.68万	$1.39亿	-3.72%