Helium

HNT · 美元计价

$4.67

≈ ￥30.822

1.74% ($0.08)

更新于 2026-11-01 10:50:02

24H 最高

$4.70

24H 最低

$4.55

今日开盘

$4.59

24H 成交量

$86.32万

流通市值

$7,297.41万

24H 涨跌额

($0.08)

历史最高

$54.88

最高日期

2021-11-12

历史最低

$0.113248

最低日期

2020-04-17

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

HNT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
25	RWUSDRWUSD	$0.9999	$1.00	$0.9984	$1,119.12万	—	0.00%
639	ALABBALABB	$260.08	$260.72	$258.92	$1.99万	—	0.19%
54	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
664	TUSDTrueUSD	$0.9998	$1.00	$0.9996	$1.08万	$4.93亿	0.01%
82	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$487.82万	6.28%
430	BERABerachain	$0.1377	$0.1423	$0.1371	$22.59万	$4,956.78万	-3.03%
434	BIOBio Protocol	$0.02156	$0.02185	$0.02128	$21.90万	$4,632.74万	-1.19%
172	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
209	BANKLorenzo Protocol	$0.0259	$0.0266	$0.0257	$70.66万	$2,048.85万	-0.77%
220	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,038.88万	8.81%
574	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$426.64万	-2.86%
354	ANKRAnkr Network	$0.00396	$0.00398	$0.00379	$33.44万	$3,927.64万	2.86%
197	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$199.72万	-0.85%
254	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
61	MARSCOINMarsCoin	$0.0532	$0.055	$0.0505	$350.45万	$5,383.44万	2.70%
652	AMZNBAmazon (bStocks Tokenized Stoc	$240.43	$241.30	$240.37	$1.34万	$373.03万	-0.36%
465	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
604	HIVEHive	$0.0471	$0.0479	$0.0468	$5.74万	$2,601.84万	-0.63%
299	CFXConflux	$0.04687	$0.04753	$0.04585	$40.97万	$2.49亿	1.34%
382	2ZDoubleZero	$0.02566	$0.02698	$0.0255	$29.29万	$1.39亿	-4.79%