Hamster Kombat

HMSTR · 美元计价

$0.0001396

≈ ￥0.00092136

-0.07% (-$0.00)

更新于 2026-10-30 15:45:02

24H 最高

$0.0001455

24H 最低

$0.0001275

今日开盘

$0.0001397

24H 成交量

$64.51万

流通市值

$930.21万

24H 涨跌额

(-$0.00)

历史最高

$0.00722201

最高日期

2024-09-26

历史最低

$0.00012276

最低日期

2026-06-04

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

HMSTR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
48	RWUSDRWUSD	$0.9996	$0.9999	$0.9989	$1,742.30万	—	-0.01%
550	ALABBALABB	$272.82	$294.69	$270.49	$29.71万	—	-3.78%
123	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
636	TUSDTrueUSD	$0.9996	$1.00	$0.9995	$15.51万	$4.94亿	0.00%
167	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$484.19万	6.28%
318	BERABerachain	$0.1367	$0.1545	$0.13	$81.89万	$5,376.45万	-6.63%
173	BIOBio Protocol	$0.02066	$0.02351	$0.01923	$220.81万	$4,979.46万	-5.49%
303	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
168	BANKLorenzo Protocol	$0.0259	$0.0281	$0.0252	$232.41万	$2,094.05万	-2.26%
389	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,342.65万	8.81%
672	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$434.10万	-2.86%
305	ANKRAnkr Network	$0.0036	$0.00416	$0.00328	$86.33万	$4,124.37万	-9.32%
344	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
435	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
62	MARSCOINMarsCoin	$0.0524	$0.0688	$0.0493	$1,270.39万	$6,758.05万	-16.16%
148	AMZNBAmazon (bStocks Tokenized Stoc	$226.45	$253.39	$214.31	$284.92万	$364.35万	-10.60%
612	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
544	HIVEHive	$0.0463	$0.0494	$0.0441	$30.62万	$2,705.32万	-2.32%
217	CFXConflux	$0.04566	$0.04907	$0.04277	$158.46万	$2.55亿	-2.04%
229	2ZDoubleZero	$0.02642	$0.02915	$0.02469	$148.53万	$1.51亿	-4.17%