Falcon Finance

FF · 美元计价

$0.09051

≈ ￥0.597366

0.46% ($0.00)

更新于 2026-11-01 03:55:02

24H 最高

$0.10099

24H 最低

$0.08667

今日开盘

$0.0901

24H 成交量

$251.37万

流通市值

$3.23亿

24H 涨跌额

($0.00)

历史最高

$0.770814

最高日期

2025-09-29

历史最低

$0.057089

最低日期

2026-07-11

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

FF 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
32	RWUSDRWUSD	$0.9998	$1.00	$0.9984	$900.35万	—	0.02%
620	ALABBALABB	$260.13	$261.09	$256.79	$6.00万	—	0.03%
63	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
679	TUSDTrueUSD	$0.9998	$1.00	$0.9995	$1.32万	$4.93亿	0.03%
94	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$487.82万	6.28%
456	BERABerachain	$0.1388	$0.1445	$0.1377	$22.09万	$4,956.78万	-1.63%
388	BIOBio Protocol	$0.02143	$0.0222	$0.02107	$30.70万	$4,632.74万	1.18%
186	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
202	BANKLorenzo Protocol	$0.0262	$0.0266	$0.0257	$77.26万	$2,048.85万	0.00%
235	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,038.88万	8.81%
597	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$426.64万	-2.86%
367	ANKRAnkr Network	$0.00394	$0.00397	$0.00375	$34.31万	$3,927.64万	4.51%
207	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$199.72万	-0.85%
270	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
66	MARSCOINMarsCoin	$0.0526	$0.055	$0.0505	$376.81万	$5,383.44万	1.15%
504	AMZNBAmazon (bStocks Tokenized Stoc	$240.69	$241.76	$239.97	$17.36万	$373.03万	0.16%
486	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
618	HIVEHive	$0.047	$0.048	$0.0468	$6.35万	$2,601.84万	-0.42%
308	CFXConflux	$0.04685	$0.04753	$0.04559	$42.81万	$2.49亿	2.03%
398	2ZDoubleZero	$0.02579	$0.02739	$0.02578	$29.99万	$1.39亿	-3.84%