iShares MSCI South Korea ETF (

EWYB · 美元计价

$154.23

≈ ￥1017.92

-4.42% (-$7.13)

更新于 2026-10-30 18:15:02

24H 最高

$162.64

24H 最低

$153.11

今日开盘

$161.36

24H 成交量

$208.41万

流通市值

$1,097.54万

24H 涨跌额

(-$7.13)

历史最高

$193.71

最高日期

2026-09-09

历史最低

$146.46

最低日期

2026-10-23

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

EWYB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
48	RWUSDRWUSD	$0.9995	$0.9999	$0.9989	$1,894.94万	—	-0.03%
559	ALABBALABB	$271.57	$294.69	$270.49	$28.56万	—	-5.87%
124	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
632	TUSDTrueUSD	$0.9998	$1.00	$0.9995	$16.22万	$4.94亿	0.01%
168	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$484.19万	6.28%
319	BERABerachain	$0.1377	$0.1545	$0.13	$84.33万	$5,376.45万	-6.07%
176	BIOBio Protocol	$0.02075	$0.02351	$0.01923	$220.98万	$4,979.46万	-6.07%
307	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
166	BANKLorenzo Protocol	$0.0262	$0.0281	$0.0252	$235.98万	$2,094.05万	-2.24%
397	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,342.65万	8.81%
672	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$434.10万	-2.86%
297	ANKRAnkr Network	$0.00368	$0.00416	$0.00328	$89.89万	$4,124.37万	-9.14%
348	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
437	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
63	MARSCOINMarsCoin	$0.0511	$0.0688	$0.0493	$1,310.69万	$6,758.05万	-18.50%
148	AMZNBAmazon (bStocks Tokenized Stoc	$226.69	$252.83	$214.31	$289.46万	$364.35万	-10.12%
616	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
545	HIVEHive	$0.0467	$0.0494	$0.0441	$31.22万	$2,705.32万	-1.89%
222	CFXConflux	$0.04597	$0.04907	$0.04277	$154.86万	$2.55亿	-2.81%
230	2ZDoubleZero	$0.0266	$0.02915	$0.02469	$148.35万	$1.51亿	-2.85%