Celo

CELO · 美元计价

$0.07178

≈ ￥0.473748

-9.25% (-$0.01)

更新于 2026-10-30 18:25:02

24H 最高

$0.08348

24H 最低

$0.06814

今日开盘

$0.0791

24H 成交量

$1,391.06万

流通市值

$5,018.51万

24H 涨跌额

(-$0.01)

历史最高

$9.82

最高日期

2021-08-30

历史最低

$0.055659

最低日期

2026-06-30

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

CELO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
48	RWUSDRWUSD	$0.9996	$0.9999	$0.9989	$1,894.59万	—	0.00%
560	ALABBALABB	$273.25	$294.69	$270.49	$28.60万	—	-4.97%
124	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
632	TUSDTrueUSD	$0.9997	$1.00	$0.9995	$16.23万	$4.94亿	0.00%
168	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$484.19万	6.28%
318	BERABerachain	$0.1387	$0.1545	$0.13	$84.51万	$5,376.45万	-5.52%
176	BIOBio Protocol	$0.02087	$0.02351	$0.01923	$220.67万	$4,979.46万	-5.31%
308	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
165	BANKLorenzo Protocol	$0.0263	$0.0281	$0.0252	$236.67万	$2,094.05万	-1.87%
396	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,342.65万	8.81%
672	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$434.10万	-2.86%
299	ANKRAnkr Network	$0.00368	$0.00416	$0.00328	$89.71万	$4,124.37万	-9.36%
348	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
437	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
63	MARSCOINMarsCoin	$0.0515	$0.0688	$0.0493	$1,314.95万	$6,758.05万	-17.99%
148	AMZNBAmazon (bStocks Tokenized Stoc	$227.17	$252.83	$214.31	$289.84万	$364.35万	-9.97%
616	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
549	HIVEHive	$0.0469	$0.0494	$0.0441	$31.09万	$2,705.32万	-1.68%
222	CFXConflux	$0.04619	$0.04907	$0.04277	$154.82万	$2.55亿	-2.55%
231	2ZDoubleZero	$0.02668	$0.02915	$0.02469	$148.46万	$1.51亿	-2.66%