BOND

BOND · 美元计价

$2.152

≈ ￥14.2032

4.42% ($0.09)

更新于 2026-11-01 08:25:01

24H 最高

$2.17

24H 最低

$2.02

今日开盘

$2.061

24H 成交量

$70.44万

流通市值

—

24H 涨跌额

($0.09)

历史最高

$75

最高日期

2021-10-01

历史最低

$1.174

最低日期

2024-07-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BOND 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
28	RWUSDRWUSD	$0.9999	$1.00	$0.9984	$975.00万	—	0.02%
608	ALABBALABB	$260.04	$261.09	$258.92	$4.95万	—	-0.26%
57	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
662	TUSDTrueUSD	$0.9998	$1.00	$0.9995	$1.17万	$4.93亿	0.01%
85	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$487.82万	6.28%
433	BERABerachain	$0.1384	$0.1445	$0.1377	$22.87万	$4,956.78万	-3.89%
427	BIOBio Protocol	$0.02162	$0.02215	$0.02128	$23.35万	$4,632.74万	-2.08%
175	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
204	BANKLorenzo Protocol	$0.0261	$0.0266	$0.0257	$72.87万	$2,048.85万	-0.76%
219	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,038.88万	8.81%
579	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$426.64万	-2.86%
352	ANKRAnkr Network	$0.00397	$0.00398	$0.00379	$34.38万	$3,927.64万	3.39%
198	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$199.72万	-0.85%
256	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
67	MARSCOINMarsCoin	$0.0523	$0.055	$0.0505	$323.82万	$5,383.44万	-2.24%
643	AMZNBAmazon (bStocks Tokenized Stoc	$240.61	$241.70	$240.37	$1.90万	$373.03万	-0.45%
473	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
605	HIVEHive	$0.0474	$0.048	$0.0468	$5.89万	$2,601.84万	-0.63%
301	CFXConflux	$0.04712	$0.04753	$0.04585	$41.76万	$2.49亿	1.16%
384	2ZDoubleZero	$0.02572	$0.02739	$0.02563	$29.46万	$1.39亿	-5.72%