BitMine Immersion Technologies

BMNRB · 美元计价

$20.43

≈ ￥134.838

-4.26% (-$0.91)

更新于 2026-10-30 20:45:02

24H 最高

$22.39

24H 最低

$19.95

今日开盘

$21.34

24H 成交量

$322.88万

流通市值

$1,060.44万

24H 涨跌额

(-$0.91)

历史最高

$29.33

最高日期

2026-09-23

历史最低

$17.45

最低日期

2026-08-14

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BMNRB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
47	RWUSDRWUSD	$0.9995	$0.9999	$0.9989	$1,992.45万	—	-0.03%
541	ALABBALABB	$270.38	$294.69	$268.73	$33.08万	—	-5.78%
123	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
632	TUSDTrueUSD	$0.9999	$1.00	$0.9995	$16.12万	$4.94亿	0.04%
169	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$484.19万	6.28%
313	BERABerachain	$0.139	$0.1545	$0.13	$86.54万	$5,376.45万	-6.59%
179	BIOBio Protocol	$0.02083	$0.02351	$0.01923	$219.92万	$4,979.46万	-7.22%
312	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
167	BANKLorenzo Protocol	$0.0266	$0.0281	$0.0252	$233.28万	$2,094.05万	0.00%
392	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,342.65万	8.81%
675	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$434.10万	-2.86%
323	ANKRAnkr Network	$0.00373	$0.00416	$0.00328	$83.64万	$4,124.37万	-7.21%
347	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
440	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
62	MARSCOINMarsCoin	$0.051	$0.0688	$0.0493	$1,363.28万	$6,758.05万	-19.94%
146	AMZNBAmazon (bStocks Tokenized Stoc	$225.05	$249.75	$214.31	$288.06万	$364.35万	-9.35%
616	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
551	HIVEHive	$0.047	$0.0494	$0.0441	$31.06万	$2,705.32万	-2.49%
228	CFXConflux	$0.04597	$0.04907	$0.04277	$151.63万	$2.55亿	-4.05%
232	2ZDoubleZero	$0.02646	$0.02915	$0.02469	$147.38万	$1.51亿	-4.96%