BETH

BETH · 美元计价

$1556.27

≈ ￥10271.38

-1.63% (-$25.73)

更新于 2026-10-30 15:25:02

24H 最高

$1,593.23

24H 最低

$1,540.53

今日开盘

$1582

24H 成交量

$85.71万

流通市值

—

24H 涨跌额

(-$25.73)

历史最高

$2133

最高日期

2023-04-01

历史最低

$1339.58

最低日期

2023-03-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BETH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
47	RWUSDRWUSD	$0.9997	$0.9999	$0.9989	$1,764.45万	—	0.00%
546	ALABBALABB	$274.42	$294.69	$270.49	$29.69万	—	-3.28%
122	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
635	TUSDTrueUSD	$0.9996	$1.00	$0.9995	$15.55万	$4.94亿	0.00%
167	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$484.19万	6.28%
317	BERABerachain	$0.1377	$0.1545	$0.13	$81.93万	$5,376.45万	-6.33%
174	BIOBio Protocol	$0.02084	$0.02351	$0.01923	$219.63万	$4,979.46万	-4.40%
303	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
166	BANKLorenzo Protocol	$0.0261	$0.0281	$0.0252	$234.38万	$2,094.05万	-2.25%
387	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,342.65万	8.81%
672	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$434.10万	-2.86%
310	ANKRAnkr Network	$0.00361	$0.00416	$0.00328	$85.42万	$4,124.37万	-8.38%
345	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
435	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
63	MARSCOINMarsCoin	$0.0527	$0.0688	$0.0493	$1,269.02万	$6,758.05万	-15.41%
147	AMZNBAmazon (bStocks Tokenized Stoc	$227	$253.39	$214.31	$284.88万	$364.35万	-10.37%
612	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
543	HIVEHive	$0.0465	$0.0494	$0.0441	$30.41万	$2,705.32万	-1.69%
215	CFXConflux	$0.0459	$0.04907	$0.04277	$158.47万	$2.55亿	-1.16%
227	2ZDoubleZero	$0.02648	$0.02915	$0.02469	$147.84万	$1.51亿	-3.85%