Arkham

ARKM · 美元计价

$0.111

≈ ￥0.7326

-7.35% (-$0.01)

更新于 2026-10-30 22:20:02

24H 最高

$0.1235

24H 最低

$0.1006

今日开盘

$0.1198

24H 成交量

$202.23万

流通市值

$8,765.39万

24H 涨跌额

(-$0.01)

历史最高

$3.98

最高日期

2024-03-09

历史最低

$0.085376

最低日期

2026-08-18

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ARKM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
47	RWUSDRWUSD	$0.9997	$0.9999	$0.9989	$2,036.77万	—	0.00%
492	ALABBALABB	$264.02	$294.69	$261.46	$41.28万	—	-9.21%
124	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
631	TUSDTrueUSD	$0.9997	$1.00	$0.9995	$16.34万	$4.94亿	0.00%
169	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$484.19万	6.28%
319	BERABerachain	$0.1384	$0.1545	$0.13	$85.39万	$5,376.45万	-7.11%
181	BIOBio Protocol	$0.02073	$0.02351	$0.01923	$219.40万	$4,979.46万	-7.54%
314	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
166	BANKLorenzo Protocol	$0.026	$0.0281	$0.0252	$235.98万	$2,094.05万	-2.26%
389	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,342.65万	8.81%
674	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$434.10万	-2.86%
323	ANKRAnkr Network	$0.00373	$0.00416	$0.00328	$82.95万	$4,124.37万	-8.13%
349	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
442	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
62	MARSCOINMarsCoin	$0.0512	$0.0688	$0.0493	$1,380.05万	$6,758.05万	-20.50%
136	AMZNBAmazon (bStocks Tokenized Stoc	$236.36	$249.34	$214.31	$332.76万	$364.35万	-4.01%
612	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
549	HIVEHive	$0.0466	$0.0494	$0.0441	$31.25万	$2,705.32万	-3.72%
226	CFXConflux	$0.04561	$0.04907	$0.04277	$151.68万	$2.55亿	-4.58%
234	2ZDoubleZero	$0.02648	$0.02915	$0.02469	$145.55万	$1.51亿	-5.40%