Applied Materials (bStocks Tok

AMATB · 美元计价

$396.88

≈ ￥2619.41

-4.92% (-$20.54)

更新于 2026-10-30 22:50:02

24H 最高

$426.17

24H 最低

$395.70

今日开盘

$417.42

24H 成交量

$46.83万

流通市值

$976.41万

24H 涨跌额

(-$20.54)

历史最高

$563.34

最高日期

2026-08-13

历史最低

$369.44

最低日期

2026-10-23

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

AMATB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
46	RWUSDRWUSD	$0.9997	$0.9999	$0.9989	$2,056.10万	—	0.01%
491	ALABBALABB	$263.87	$294.69	$260.55	$41.07万	—	-8.74%
123	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
632	TUSDTrueUSD	$0.9997	$1.00	$0.9995	$15.91万	$4.94亿	-0.01%
168	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$484.19万	6.28%
319	BERABerachain	$0.1394	$0.1545	$0.13	$84.61万	$5,376.45万	-7.13%
182	BIOBio Protocol	$0.02095	$0.02351	$0.01923	$218.43万	$4,979.46万	-7.42%
311	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
164	BANKLorenzo Protocol	$0.0263	$0.0281	$0.0252	$235.11万	$2,094.05万	-1.13%
389	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,342.65万	8.81%
675	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$434.10万	-2.86%
321	ANKRAnkr Network	$0.00377	$0.00416	$0.00328	$82.98万	$4,124.37万	-8.05%
350	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
442	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
62	MARSCOINMarsCoin	$0.0515	$0.0688	$0.0493	$1,372.68万	$6,758.05万	-20.77%
121	AMZNBAmazon (bStocks Tokenized Stoc	$239.55	$249.34	$214.31	$402.30万	$364.35万	-2.68%
612	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
549	HIVEHive	$0.0469	$0.0494	$0.0441	$31.00万	$2,705.32万	-3.70%
227	CFXConflux	$0.04585	$0.04907	$0.04277	$151.25万	$2.55亿	-4.92%
237	2ZDoubleZero	$0.02678	$0.02915	$0.02469	$142.84万	$1.51亿	-5.54%