Adventure Gold

AGLD · 美元计价

$0.1937

≈ ￥1.2784

3.64% ($0.01)

更新于 2026-11-01 09:55:02

24H 最高

$0.1959

24H 最低

$0.174

今日开盘

$0.1869

24H 成交量

$86.50万

流通市值

$1,763.25万

24H 涨跌额

($0.01)

历史最高

$7.7

最高日期

2021-09-03

历史最低

$0.11371

最低日期

2026-06-25

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

AGLD 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
27	RWUSDRWUSD	$0.9999	$1.00	$0.9984	$1,016.02万	—	0.01%
614	ALABBALABB	$259.91	$260.68	$258.92	$4.52万	—	-0.14%
55	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
664	TUSDTrueUSD	$0.9998	$1.00	$0.9996	$1.09万	$4.93亿	0.01%
82	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$487.82万	6.28%
424	BERABerachain	$0.138	$0.1433	$0.1377	$23.11万	$4,956.78万	-3.70%
429	BIOBio Protocol	$0.02157	$0.02193	$0.02128	$22.60万	$4,632.74万	-1.42%
169	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
211	BANKLorenzo Protocol	$0.026	$0.0266	$0.0257	$68.56万	$2,048.85万	-1.52%
222	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,038.88万	8.81%
573	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$426.64万	-2.86%
347	ANKRAnkr Network	$0.00396	$0.00398	$0.00379	$34.11万	$3,927.64万	2.86%
198	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$199.72万	-0.85%
255	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
62	MARSCOINMarsCoin	$0.0534	$0.055	$0.0505	$342.79万	$5,383.44万	2.10%
652	AMZNBAmazon (bStocks Tokenized Stoc	$240.43	$241.33	$240.37	$1.45万	$373.03万	-0.37%
466	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
605	HIVEHive	$0.0474	$0.0479	$0.0468	$5.77万	$2,601.84万	0.00%
298	CFXConflux	$0.04697	$0.04753	$0.04585	$41.50万	$2.49亿	1.23%
377	2ZDoubleZero	$0.02556	$0.02709	$0.02556	$29.54万	$1.39亿	-5.61%