KAITO

KAITO · 美元计价

$0.2337

≈ ￥1.5424

-6.78% (-$0.02)

更新于 2026-10-30 16:20:01

24H 最高

$0.2623

24H 最低

$0.2168

今日开盘

$0.2507

24H 成交量

$144.25万

流通市值

$6,285.50万

24H 涨跌额

(-$0.02)

历史最高

$2.88

最高日期

2025-02-27

历史最低

$0.244086

最低日期

2026-10-25

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

KAITO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
49	RWUSDRWUSD	$0.9997	$0.9999	$0.9989	$1,753.20万	—	0.00%
549	ALABBALABB	$272.63	$294.69	$270.49	$29.94万	—	-4.38%
121	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
638	TUSDTrueUSD	$0.9997	$1.00	$0.9995	$15.46万	$4.94亿	-0.01%
168	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$484.19万	6.28%
316	BERABerachain	$0.1373	$0.1545	$0.13	$82.89万	$5,376.45万	-6.66%
174	BIOBio Protocol	$0.02075	$0.02351	$0.01923	$221.76万	$4,979.46万	-5.64%
304	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
167	BANKLorenzo Protocol	$0.0259	$0.0281	$0.0252	$233.56万	$2,094.05万	-2.63%
389	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,342.65万	8.81%
672	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$434.10万	-2.86%
300	ANKRAnkr Network	$0.00361	$0.00416	$0.00328	$87.48万	$4,124.37万	-9.75%
346	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
433	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
62	MARSCOINMarsCoin	$0.0521	$0.0688	$0.0493	$1,270.18万	$6,758.05万	-17.43%
147	AMZNBAmazon (bStocks Tokenized Stoc	$226.12	$253.17	$214.31	$287.80万	$364.35万	-10.26%
613	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
542	HIVEHive	$0.0466	$0.0494	$0.0441	$31.01万	$2,705.32万	-1.90%
217	CFXConflux	$0.04603	$0.04907	$0.04277	$157.58万	$2.55亿	-1.37%
231	2ZDoubleZero	$0.02673	$0.02915	$0.02469	$148.27万	$1.51亿	-3.01%