Hedera

HBAR · 美元计价

$0.06986

≈ ￥0.461076

-7.69% (-$0.01)

更新于 2026-10-30 05:10:02

24H 最高

$0.07625

24H 最低

$0.06601

今日开盘

$0.07568

24H 成交量

$1,931.93万

流通市值

$33.35亿

24H 涨跌额

(-$0.01)

历史最高

$0.569229

最高日期

2021-09-15

历史最低

$0.00986111

最低日期

2020-01-02

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

HBAR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
71	RWUSDRWUSD	$0.999	$0.9999	$0.9989	$758.01万	—	-0.07%
570	ALABBALABB	$276.99	$294.69	$274.68	$20.59万	—	-3.99%
107	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
678	TUSDTrueUSD	$0.9995	$0.9998	$0.9995	$5.05万	$4.94亿	-0.01%
139	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$484.19万	6.28%
363	BERABerachain	$0.1413	$0.1555	$0.1357	$52.13万	$5,376.45万	-8.37%
202	BIOBio Protocol	$0.02143	$0.02351	$0.0208	$128.71万	$4,979.46万	-6.66%
258	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
155	BANKLorenzo Protocol	$0.0261	$0.0281	$0.0256	$195.68万	$2,094.05万	-5.78%
316	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,342.65万	8.81%
664	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$434.10万	-2.86%
417	ANKRAnkr Network	$0.00386	$0.00416	$0.00375	$42.53万	$4,124.37万	-6.08%
286	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
366	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
67	MARSCOINMarsCoin	$0.0579	$0.0698	$0.0564	$799.16万	$6,758.05万	-16.09%
151	AMZNBAmazon (bStocks Tokenized Stoc	$228.26	$257.25	$214.31	$201.57万	$364.35万	-10.07%
586	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
569	HIVEHive	$0.0467	$0.0494	$0.0461	$20.85万	$2,705.32万	-4.50%
224	CFXConflux	$0.04582	$0.04907	$0.04471	$104.28万	$2.55亿	-5.57%
210	2ZDoubleZero	$0.02629	$0.02956	$0.02546	$115.23万	$1.51亿	-10.37%