Gnosis

GNO · 美元计价

$107.87

≈ ￥711.942

-1.72% (-$1.89)

更新于 2026-10-30 14:30:02

24H 最高

$111.71

24H 最低

$106.26

今日开盘

$109.76

24H 成交量

$8.28万

流通市值

$2.92亿

24H 涨跌额

(-$1.89)

历史最高

$644.2

最高日期

2021-11-08

历史最低

$6.88

最低日期

2020-03-12

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

GNO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
46	RWUSDRWUSD	$0.9998	$0.9999	$0.9989	$1,754.70万	—	0.01%
545	ALABBALABB	$275.03	$294.69	$270.49	$29.67万	—	-3.62%
124	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
637	TUSDTrueUSD	$1.0001	$1.00	$0.9995	$14.97万	$4.94亿	0.04%
165	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$484.19万	6.28%
316	BERABerachain	$0.1391	$0.1545	$0.13	$82.26万	$5,376.45万	-6.14%
174	BIOBio Protocol	$0.02087	$0.02351	$0.01923	$217.15万	$4,979.46万	-5.22%
301	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
167	BANKLorenzo Protocol	$0.0262	$0.0281	$0.0252	$231.94万	$2,094.05万	-2.96%
384	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,342.65万	8.81%
671	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$434.10万	-2.86%
307	ANKRAnkr Network	$0.00359	$0.00416	$0.00328	$84.53万	$4,124.37万	-9.80%
343	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
431	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
63	MARSCOINMarsCoin	$0.0535	$0.0688	$0.0493	$1,262.59万	$6,758.05万	-15.21%
145	AMZNBAmazon (bStocks Tokenized Stoc	$227.15	$253.39	$214.31	$283.72万	$364.35万	-10.23%
612	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
539	HIVEHive	$0.0467	$0.0494	$0.0441	$30.72万	$2,705.32万	-2.10%
217	CFXConflux	$0.04603	$0.04907	$0.04277	$157.81万	$2.55亿	-1.18%
228	2ZDoubleZero	$0.02657	$0.02915	$0.02469	$148.39万	$1.51亿	-4.18%