My Neighbor Alice

ALICE · 美元计价

$0.128

≈ ￥0.8448

-5.05% (-$0.01)

更新于 2026-10-30 12:35:01

24H 最高

$0.14

24H 最低

$0.1206

今日开盘

$0.1348

24H 成交量

$55.77万

流通市值

$1,385.34万

24H 涨跌额

(-$0.01)

历史最高

$40.93

最高日期

2021-03-15

历史最低

$0.093453

最低日期

2026-06-06

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ALICE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
48	RWUSDRWUSD	$0.9996	$0.9999	$0.9989	$1,682.85万	—	0.00%
539	ALABBALABB	$276.74	$294.69	$270.49	$29.72万	—	-3.04%
125	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
649	TUSDTrueUSD	$0.9999	$1.00	$0.9995	$11.97万	$4.94亿	0.02%
161	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$484.19万	6.28%
323	BERABerachain	$0.1375	$0.1545	$0.13	$77.55万	$5,376.45万	-7.03%
182	BIOBio Protocol	$0.02046	$0.02351	$0.01923	$203.24万	$4,979.46万	-7.13%
298	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
166	BANKLorenzo Protocol	$0.027	$0.0281	$0.0252	$224.42万	$2,094.05万	0.75%
378	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,342.65万	8.81%
672	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$434.10万	-2.86%
314	ANKRAnkr Network	$0.00351	$0.00416	$0.00328	$80.00万	$4,124.37万	-12.25%
338	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
426	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
62	MARSCOINMarsCoin	$0.0533	$0.0688	$0.0493	$1,308.61万	$6,758.05万	-15.53%
147	AMZNBAmazon (bStocks Tokenized Stoc	$227.19	$253.72	$214.31	$272.84万	$364.35万	-10.16%
609	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
547	HIVEHive	$0.0459	$0.0494	$0.0441	$28.89万	$2,705.32万	-3.98%
219	CFXConflux	$0.04541	$0.04907	$0.04277	$153.38万	$2.55亿	-2.93%
226	2ZDoubleZero	$0.02614	$0.02915	$0.02469	$148.44万	$1.51亿	-5.67%